FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.55 | 6.65 | 6.32 | 6.46 | 61.76 Thousand |
| 22 Jan, 2025 | 6.55 | 6.6 | 6.36 | 6.44 | 71.88 Thousand |
| 21 Jan, 2025 | 6.74 | 6.78 | 6.55 | 6.69 | 53.15 Thousand |
| 20 Jan, 2025 | 6.72 | 6.78 | 6.62 | 6.63 | 39.85 Thousand |
| 17 Jan, 2025 | 6.74 | 6.84 | 6.42 | 6.68 | 80.49 Thousand |
| 16 Jan, 2025 | 6.73 | 6.75 | 6.54 | 6.62 | 54.58 Thousand |
| 15 Jan, 2025 | 6.37 | 6.55 | 6.11 | 6.54 | 82.49 Thousand |
| 14 Jan, 2025 | 6.19 | 6.3 | 5.9 | 6.26 | 64.47 Thousand |
| 13 Jan, 2025 | 6.2 | 6.3 | 5.88 | 5.97 | 112.04 Thousand |
| 10 Jan, 2025 | 6.24 | 6.56 | 6.01 | 6.3 | 82.01 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF