FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.59 | 6.75 | 6.5 | 6.55 | 85 Thousand |
| 26 Dec, 2024 | 6.76 | 6.85 | 6.4 | 6.65 | 146.6 Thousand |
| 24 Dec, 2024 | 6.68 | 6.87 | 6.68 | 6.76 | 38.6 Thousand |
| 23 Dec, 2024 | 6.77 | 6.97 | 6.61 | 6.74 | 78.55 Thousand |
| 20 Dec, 2024 | 6.95 | 6.95 | 6.77 | 6.79 | 58 Thousand |
| 19 Dec, 2024 | 6.92 | 7.06 | 6.8 | 6.88 | 348.82 Thousand |
| 18 Dec, 2024 | 6.83 | 7.13 | 6.83 | 6.92 | 57.79 Thousand |
| 17 Dec, 2024 | 6.93 | 7.08 | 6.83 | 6.93 | 101.75 Thousand |
| 16 Dec, 2024 | 7.0 | 7.18 | 6.85 | 6.93 | 163.17 Thousand |
| 13 Dec, 2024 | 7.14 | 7.15 | 6.95 | 7.0 | 59.02 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF