FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.03 | 7.14 | 6.9 | 7.01 | 93.08 Thousand |
| 11 Dec, 2024 | 7.04 | 7.18 | 7.04 | 7.1 | 64.58 Thousand |
| 10 Dec, 2024 | 7.15 | 7.18 | 7.02 | 7.17 | 72.79 Thousand |
| 09 Dec, 2024 | 6.83 | 7.19 | 6.83 | 7.13 | 78.13 Thousand |
| 06 Dec, 2024 | 7.09 | 7.29 | 7.0 | 7.16 | 176.33 Thousand |
| 05 Dec, 2024 | 7.0 | 7.11 | 6.87 | 7.06 | 88.74 Thousand |
| 04 Dec, 2024 | 7.19 | 7.34 | 6.85 | 7.02 | 344.24 Thousand |
| 03 Dec, 2024 | 7.17 | 7.17 | 7.0 | 7.07 | 82.98 Thousand |
| 02 Dec, 2024 | 6.72 | 7.6 | 6.72 | 6.96 | 113.96 Thousand |
| 29 Nov, 2024 | 6.7 | 6.95 | 6.7 | 6.83 | 73.47 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF