FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.2 | 6.3 | 5.88 | 5.97 | 112.04 Thousand |
| 10 Jan, 2025 | 6.24 | 6.56 | 6.01 | 6.3 | 82.01 Thousand |
| 09 Jan, 2025 | 6.65 | 6.7 | 6.31 | 6.35 | 124.39 Thousand |
| 08 Jan, 2025 | 6.74 | 6.74 | 6.51 | 6.55 | 38.74 Thousand |
| 07 Jan, 2025 | 6.66 | 6.79 | 6.5 | 6.74 | 68.12 Thousand |
| 06 Jan, 2025 | 6.79 | 6.79 | 6.45 | 6.48 | 84.67 Thousand |
| 03 Jan, 2025 | 6.66 | 6.79 | 6.6 | 6.66 | 70.58 Thousand |
| 02 Jan, 2025 | 6.82 | 6.93 | 6.11 | 6.66 | 184.4 Thousand |
| 01 Jan, 2025 | 6.55 | 7.29 | 6.55 | 6.82 | 45.85 Thousand |
| 31 Dec, 2024 | 6.54 | 6.68 | 6.52 | 6.66 | 36.01 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF