FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.52 | 4.52 | 4.41 | 4.44 | 4781.00 |
| 02 Jun, 2025 | 4.52 | 4.6 | 4.31 | 4.45 | 66.39 Thousand |
| 30 May, 2025 | 4.5 | 4.66 | 4.37 | 4.52 | 73.5 Thousand |
| 29 May, 2025 | 4.75 | 4.79 | 4.53 | 4.6 | 45.13 Thousand |
| 28 May, 2025 | 4.4 | 4.73 | 4.4 | 4.62 | 82.51 Thousand |
| 27 May, 2025 | 4.69 | 4.69 | 4.37 | 4.54 | 44.59 Thousand |
| 26 May, 2025 | 4.4 | 4.63 | 4.37 | 4.57 | 53.95 Thousand |
| 23 May, 2025 | 4.58 | 4.69 | 4.35 | 4.47 | 110.2 Thousand |
| 22 May, 2025 | 4.65 | 4.75 | 4.4 | 4.57 | 78.44 Thousand |
| 21 May, 2025 | 4.7 | 4.88 | 4.56 | 4.63 | 54.74 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF