FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.71
(0.86%)
INR 4.71
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.74 | 4.89 | 4.57 | 4.71 | 67.62 Thousand |
| 11 Apr, 2025 | 4.68 | 4.74 | 4.61 | 4.67 | 46.08 Thousand |
| 09 Apr, 2025 | 4.79 | 4.79 | 4.42 | 4.57 | 62.93 Thousand |
| 08 Apr, 2025 | 4.76 | 4.79 | 4.41 | 4.52 | 87.3 Thousand |
| 07 Apr, 2025 | 4.53 | 4.53 | 3.72 | 4.25 | 159.94 Thousand |
| 04 Apr, 2025 | 4.92 | 4.92 | 4.45 | 4.54 | 178.77 Thousand |
| 03 Apr, 2025 | 4.5 | 4.9 | 4.4 | 4.75 | 137.95 Thousand |
| 02 Apr, 2025 | 4.65 | 4.65 | 4.28 | 4.46 | 84.09 Thousand |
| 01 Apr, 2025 | 3.75 | 4.3 | 3.75 | 4.18 | 236.65 Thousand |
| 28 Mar, 2025 | 4.0 | 4.03 | 3.4 | 3.59 | 667.72 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF