FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.44 | 4.45 | 4.14 | 4.18 | 81.33 Thousand |
| 07 May, 2025 | 4.25 | 4.5 | 4.25 | 4.34 | 43.59 Thousand |
| 06 May, 2025 | 4.58 | 4.73 | 4.41 | 4.47 | 37.68 Thousand |
| 05 May, 2025 | 4.64 | 4.9 | 4.51 | 4.64 | 78.25 Thousand |
| 02 May, 2025 | 4.71 | 4.75 | 4.49 | 4.74 | 58.36 Thousand |
| 30 Apr, 2025 | 4.65 | 4.75 | 4.48 | 4.71 | 113.7 Thousand |
| 29 Apr, 2025 | 4.67 | 4.67 | 4.5 | 4.64 | 33.22 Thousand |
| 28 Apr, 2025 | 4.7 | 4.76 | 4.53 | 4.62 | 41.8 Thousand |
| 25 Apr, 2025 | 4.84 | 4.84 | 4.6 | 4.75 | 80.5 Thousand |
| 24 Apr, 2025 | 4.92 | 4.99 | 4.7 | 4.84 | 47.93 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF