FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.65 | 4.75 | 4.4 | 4.57 | 78.44 Thousand |
| 21 May, 2025 | 4.7 | 4.88 | 4.56 | 4.63 | 54.74 Thousand |
| 20 May, 2025 | 4.75 | 4.98 | 4.73 | 4.8 | 27.78 Thousand |
| 19 May, 2025 | 4.81 | 4.95 | 4.7 | 4.85 | 56.29 Thousand |
| 16 May, 2025 | 4.74 | 4.85 | 4.7 | 4.79 | 60.39 Thousand |
| 15 May, 2025 | 4.51 | 4.74 | 4.5 | 4.71 | 47.54 Thousand |
| 14 May, 2025 | 4.16 | 4.55 | 4.16 | 4.53 | 73.5 Thousand |
| 13 May, 2025 | 4.38 | 4.42 | 4.2 | 4.36 | 29.83 Thousand |
| 12 May, 2025 | 4.09 | 4.27 | 4.09 | 4.25 | 48.45 Thousand |
| 09 May, 2025 | 4.18 | 4.2 | 3.98 | 4.09 | 42.75 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF