FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.92 | 4.99 | 4.7 | 4.84 | 47.93 Thousand |
| 23 Apr, 2025 | 4.82 | 4.95 | 4.7 | 4.82 | 73.71 Thousand |
| 22 Apr, 2025 | 4.82 | 4.9 | 4.76 | 4.82 | 37.71 Thousand |
| 21 Apr, 2025 | 4.85 | 4.85 | 4.7 | 4.77 | 68.13 Thousand |
| 17 Apr, 2025 | 4.72 | 4.89 | 4.52 | 4.66 | 46.99 Thousand |
| 16 Apr, 2025 | 4.75 | 4.76 | 4.56 | 4.63 | 63.54 Thousand |
| 15 Apr, 2025 | 4.74 | 4.89 | 4.57 | 4.71 | 67.62 Thousand |
| 11 Apr, 2025 | 4.68 | 4.74 | 4.61 | 4.67 | 46.24 Thousand |
| 09 Apr, 2025 | 4.79 | 4.79 | 4.42 | 4.57 | 62.93 Thousand |
| 08 Apr, 2025 | 4.76 | 4.79 | 4.41 | 4.52 | 87.3 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF