FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.53 | 4.53 | 3.72 | 4.25 | 159.94 Thousand |
| 04 Apr, 2025 | 4.92 | 4.92 | 4.45 | 4.54 | 178.77 Thousand |
| 03 Apr, 2025 | 4.5 | 4.9 | 4.4 | 4.75 | 137.95 Thousand |
| 02 Apr, 2025 | 4.65 | 4.65 | 4.28 | 4.46 | 84.09 Thousand |
| 01 Apr, 2025 | 3.75 | 4.3 | 3.75 | 4.18 | 236.65 Thousand |
| 28 Mar, 2025 | 4.0 | 4.03 | 3.4 | 3.59 | 667.72 Thousand |
| 27 Mar, 2025 | 4.09 | 4.34 | 3.83 | 3.94 | 667.72 Thousand |
| 26 Mar, 2025 | 4.34 | 4.55 | 4.15 | 4.23 | 355.1 Thousand |
| 25 Mar, 2025 | 4.74 | 4.89 | 4.38 | 4.47 | 356.6 Thousand |
| 24 Mar, 2025 | 4.72 | 5.08 | 4.7 | 4.76 | 235.53 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF