FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.83 | 5.11 | 4.76 | 4.89 | 228.59 Thousand |
| 20 Mar, 2025 | 4.8 | 4.83 | 4.6 | 4.75 | 171.41 Thousand |
| 19 Mar, 2025 | 4.85 | 4.97 | 4.6 | 4.73 | 214.27 Thousand |
| 18 Mar, 2025 | 4.57 | 5.17 | 4.44 | 4.8 | 152.13 Thousand |
| 17 Mar, 2025 | 4.81 | 4.95 | 4.4 | 4.57 | 222.16 Thousand |
| 13 Mar, 2025 | 5.0 | 5.04 | 4.76 | 4.96 | 77.23 Thousand |
| 12 Mar, 2025 | 4.99 | 5.0 | 4.69 | 4.9 | 167.56 Thousand |
| 11 Mar, 2025 | 5.28 | 5.28 | 4.9 | 4.95 | 167.56 Thousand |
| 10 Mar, 2025 | 5.77 | 5.77 | 5.06 | 5.12 | 115.95 Thousand |
| 07 Mar, 2025 | 5.97 | 5.97 | 5.2 | 5.3 | 78.34 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF