FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.09 | 5.45 | 5.09 | 5.4 | 141.52 Thousand |
| 05 Mar, 2025 | 5.15 | 5.25 | 4.87 | 5.07 | 98.86 Thousand |
| 04 Mar, 2025 | 4.99 | 5.15 | 4.8 | 5.12 | 98.86 Thousand |
| 03 Mar, 2025 | 4.89 | 5.0 | 4.6 | 4.88 | 68.92 Thousand |
| 28 Feb, 2025 | 5.25 | 5.25 | 4.6 | 4.86 | 176.9 Thousand |
| 27 Feb, 2025 | 5.24 | 5.24 | 4.77 | 5.04 | 92.37 Thousand |
| 25 Feb, 2025 | 4.95 | 5.15 | 4.83 | 5.07 | 52.47 Thousand |
| 24 Feb, 2025 | 4.65 | 5.15 | 4.41 | 4.95 | 107.39 Thousand |
| 21 Feb, 2025 | 4.81 | 5.15 | 4.7 | 5.0 | 112.5 Thousand |
| 20 Feb, 2025 | 4.79 | 4.92 | 4.5 | 4.78 | 87.29 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF