FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.6 | 7.7 | 7.45 | 7.5 | 129.4 Thousand |
| 11 Nov, 2024 | 7.52 | 7.54 | 7.38 | 7.46 | 65.37 Thousand |
| 08 Nov, 2024 | 7.59 | 7.59 | 7.35 | 7.37 | 92.94 Thousand |
| 07 Nov, 2024 | 7.59 | 7.59 | 7.3 | 7.46 | 243.5 Thousand |
| 06 Nov, 2024 | 7.44 | 7.64 | 7.31 | 7.42 | 79.92 Thousand |
| 05 Nov, 2024 | 7.3 | 7.49 | 7.3 | 7.36 | 45.98 Thousand |
| 04 Nov, 2024 | 7.73 | 7.73 | 7.3 | 7.39 | 61.66 Thousand |
| 01 Nov, 2024 | 7.43 | 7.72 | 7.43 | 7.57 | 34.45 Thousand |
| 31 Oct, 2024 | 7.5 | 7.5 | 7.35 | 7.45 | 44.55 Thousand |
| 30 Oct, 2024 | 7.32 | 7.43 | 7.27 | 7.36 | 44.93 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF