FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.6 | 7.74 | 7.45 | 7.56 | 108.43 Thousand |
| 15 Oct, 2024 | 7.6 | 7.77 | 7.5 | 7.6 | 94.82 Thousand |
| 14 Oct, 2024 | 7.54 | 7.9 | 7.54 | 7.58 | 158.86 Thousand |
| 11 Oct, 2024 | 7.88 | 7.88 | 7.4 | 7.66 | 165.36 Thousand |
| 10 Oct, 2024 | 7.94 | 7.94 | 7.67 | 7.75 | 60.92 Thousand |
| 09 Oct, 2024 | 7.84 | 7.84 | 7.61 | 7.75 | 68.41 Thousand |
| 08 Oct, 2024 | 7.95 | 7.95 | 7.41 | 7.6 | 113.06 Thousand |
| 07 Oct, 2024 | 7.8 | 7.99 | 7.43 | 7.51 | 164.09 Thousand |
| 04 Oct, 2024 | 7.72 | 7.96 | 7.72 | 7.79 | 228.91 Thousand |
| 03 Oct, 2024 | 7.94 | 7.94 | 7.6 | 7.72 | 160.97 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF