FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.32 | 7.43 | 7.27 | 7.36 | 44.93 Thousand |
| 29 Oct, 2024 | 7.09 | 7.44 | 7.09 | 7.2 | 49.56 Thousand |
| 28 Oct, 2024 | 7.16 | 7.35 | 7.0 | 7.17 | 59.93 Thousand |
| 25 Oct, 2024 | 7.42 | 7.42 | 6.9 | 7.02 | 165.31 Thousand |
| 24 Oct, 2024 | 7.49 | 7.59 | 7.05 | 7.22 | 95.6 Thousand |
| 23 Oct, 2024 | 7.21 | 7.36 | 6.99 | 7.09 | 122.37 Thousand |
| 22 Oct, 2024 | 7.36 | 7.59 | 7.0 | 7.09 | 281.09 Thousand |
| 21 Oct, 2024 | 7.65 | 7.71 | 7.36 | 7.47 | 106.7 Thousand |
| 18 Oct, 2024 | 7.66 | 7.66 | 7.45 | 7.5 | 90.84 Thousand |
| 17 Oct, 2024 | 7.52 | 7.66 | 7.46 | 7.56 | 164.89 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF