FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 8.99 | 8.99 | 8.0 | 8.47 | 226.9 Thousand |
| 16 Sep, 2024 | 9.24 | 9.25 | 8.56 | 8.66 | 266.89 Thousand |
| 13 Sep, 2024 | 8.53 | 9.5 | 8.04 | 8.92 | 829.57 Thousand |
| 12 Sep, 2024 | 8.5 | 8.8 | 8.16 | 8.36 | 222.62 Thousand |
| 11 Sep, 2024 | 8.71 | 8.9 | 8.46 | 8.59 | 579.8 Thousand |
| 10 Sep, 2024 | 7.99 | 8.95 | 7.9 | 8.46 | 1.52 Million |
| 09 Sep, 2024 | 7.45 | 8.35 | 7.15 | 7.86 | 1.11 Million |
| 06 Sep, 2024 | 7.54 | 8.41 | 6.7 | 7.46 | 198.85 Thousand |
| 05 Sep, 2024 | 7.69 | 7.69 | 6.6 | 7.5 | 230.76 Thousand |
| 04 Sep, 2024 | 7.51 | 7.65 | 7.49 | 7.54 | 112.82 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF