FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.55 | 7.76 | 7.46 | 7.49 | 87.82 Thousand |
| 19 Aug, 2024 | 7.74 | 7.84 | 7.31 | 7.57 | 158.47 Thousand |
| 16 Aug, 2024 | 7.17 | 8.0 | 7.17 | 7.55 | 175.97 Thousand |
| 14 Aug, 2024 | 7.5 | 7.55 | 7.25 | 7.28 | 238.52 Thousand |
| 13 Aug, 2024 | 7.46 | 7.67 | 7.46 | 7.54 | 80.56 Thousand |
| 12 Aug, 2024 | 7.73 | 7.73 | 7.36 | 7.57 | 131.96 Thousand |
| 09 Aug, 2024 | 7.54 | 7.75 | 6.23 | 7.47 | 337.19 Thousand |
| 08 Aug, 2024 | 7.54 | 8.0 | 7.3 | 7.47 | 281.27 Thousand |
| 07 Aug, 2024 | 7.5 | 7.5 | 7.3 | 7.5 | 138.51 Thousand |
| 06 Aug, 2024 | 7.86 | 8.13 | 7.44 | 7.49 | 276.71 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF