FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.86 | 8.13 | 7.44 | 7.49 | 276.71 Thousand |
| 05 Aug, 2024 | 8.0 | 8.24 | 7.56 | 7.81 | 312.38 Thousand |
| 02 Aug, 2024 | 7.48 | 8.85 | 7.18 | 8.12 | 1.23 Million |
| 01 Aug, 2024 | 7.64 | 7.64 | 7.02 | 7.42 | 304.62 Thousand |
| 31 Jul, 2024 | 7.82 | 7.82 | 7.4 | 7.47 | 387.42 Thousand |
| 30 Jul, 2024 | 7.8 | 7.85 | 7.63 | 7.67 | 128.04 Thousand |
| 29 Jul, 2024 | 7.86 | 7.86 | 7.65 | 7.72 | 236.49 Thousand |
| 26 Jul, 2024 | 7.56 | 7.75 | 7.4 | 7.64 | 224.57 Thousand |
| 25 Jul, 2024 | 7.58 | 7.59 | 7.41 | 7.48 | 139.84 Thousand |
| 24 Jul, 2024 | 7.45 | 7.58 | 7.36 | 7.52 | 170.62 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF