FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.55 | 7.55 | 7.32 | 7.44 | 147.6 Thousand |
| 22 Jul, 2024 | 7.56 | 7.56 | 7.35 | 7.42 | 122.81 Thousand |
| 19 Jul, 2024 | 7.72 | 7.8 | 7.23 | 7.32 | 382.81 Thousand |
| 18 Jul, 2024 | 7.92 | 7.92 | 7.45 | 7.54 | 194.81 Thousand |
| 16 Jul, 2024 | 7.78 | 7.96 | 7.52 | 7.79 | 228.06 Thousand |
| 15 Jul, 2024 | 8.1 | 8.17 | 7.52 | 7.65 | 309.65 Thousand |
| 12 Jul, 2024 | 7.9 | 8.22 | 7.9 | 8.04 | 284.52 Thousand |
| 11 Jul, 2024 | 8.0 | 8.23 | 7.86 | 8.04 | 462.22 Thousand |
| 10 Jul, 2024 | 7.65 | 7.99 | 7.65 | 7.88 | 619.52 Thousand |
| 09 Jul, 2024 | 7.69 | 7.74 | 7.56 | 7.7 | 227.72 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF