FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.88 | 7.88 | 7.41 | 7.54 | 330.8 Thousand |
| 05 Jul, 2024 | 7.6 | 7.68 | 7.11 | 7.58 | 229.54 Thousand |
| 04 Jul, 2024 | 7.62 | 7.77 | 7.52 | 7.61 | 268.25 Thousand |
| 03 Jul, 2024 | 7.78 | 7.78 | 7.6 | 7.65 | 142.2 Thousand |
| 02 Jul, 2024 | 7.85 | 7.85 | 7.56 | 7.68 | 146.12 Thousand |
| 01 Jul, 2024 | 7.57 | 7.86 | 7.38 | 7.69 | 243.1 Thousand |
| 28 Jun, 2024 | 7.62 | 7.62 | 7.31 | 7.45 | 139.62 Thousand |
| 27 Jun, 2024 | 7.68 | 7.68 | 7.31 | 7.41 | 204.62 Thousand |
| 26 Jun, 2024 | 7.62 | 7.73 | 7.11 | 7.42 | 166.68 Thousand |
| 25 Jun, 2024 | 7.99 | 7.99 | 7.57 | 7.7 | 172.31 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF