FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.42 | 7.45 | 7.09 | 7.3 | 180.22 Thousand |
| 06 Jun, 2024 | 7.25 | 7.38 | 7.01 | 7.27 | 139.04 Thousand |
| 05 Jun, 2024 | 6.94 | 7.6 | 6.9 | 7.16 | 207.52 Thousand |
| 04 Jun, 2024 | 7.25 | 7.49 | 7.05 | 7.12 | 232.36 Thousand |
| 03 Jun, 2024 | 7.79 | 7.8 | 7.16 | 7.34 | 206.04 Thousand |
| 31 May, 2024 | 7.66 | 7.69 | 7.38 | 7.48 | 159.83 Thousand |
| 30 May, 2024 | 7.78 | 7.8 | 7.56 | 7.7 | 202.2 Thousand |
| 29 May, 2024 | 7.73 | 7.76 | 7.45 | 7.65 | 178.97 Thousand |
| 28 May, 2024 | 7.77 | 7.85 | 7.5 | 7.6 | 159.71 Thousand |
| 27 May, 2024 | 7.45 | 7.79 | 7.45 | 7.65 | 123.28 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF