FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.87 | 7.88 | 7.11 | 7.42 | 252.48 Thousand |
| 23 May, 2024 | 7.8 | 7.99 | 7.7 | 7.74 | 91.86 Thousand |
| 22 May, 2024 | 8.05 | 8.05 | 7.73 | 7.83 | 159.67 Thousand |
| 21 May, 2024 | 8.08 | 8.08 | 7.75 | 7.87 | 139.38 Thousand |
| 18 May, 2024 | 7.76 | 8.08 | 7.76 | 7.98 | 102.55 Thousand |
| 17 May, 2024 | 7.89 | 7.89 | 7.65 | 7.76 | 107.78 Thousand |
| 16 May, 2024 | 7.81 | 8.0 | 7.68 | 7.89 | 126.19 Thousand |
| 15 May, 2024 | 7.65 | 7.9 | 7.62 | 7.84 | 293.29 Thousand |
| 14 May, 2024 | 7.59 | 7.66 | 7.45 | 7.52 | 113.3 Thousand |
| 13 May, 2024 | 7.7 | 7.79 | 7.35 | 7.43 | 85.24 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF