FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.7 | 7.79 | 7.35 | 7.43 | 85.24 Thousand |
| 10 May, 2024 | 7.41 | 7.8 | 7.41 | 7.5 | 69.31 Thousand |
| 09 May, 2024 | 7.6 | 8.05 | 7.3 | 7.45 | 174.22 Thousand |
| 08 May, 2024 | 7.7 | 7.85 | 7.61 | 7.71 | 130.71 Thousand |
| 07 May, 2024 | 7.61 | 7.75 | 7.46 | 7.56 | 219.05 Thousand |
| 06 May, 2024 | 7.98 | 8.09 | 7.5 | 7.63 | 243.47 Thousand |
| 03 May, 2024 | 7.9 | 7.94 | 7.75 | 7.82 | 143.78 Thousand |
| 02 May, 2024 | 7.95 | 7.95 | 7.68 | 7.73 | 163.86 Thousand |
| 30 Apr, 2024 | 7.77 | 7.99 | 7.74 | 7.79 | 111.6 Thousand |
| 29 Apr, 2024 | 8.25 | 8.25 | 7.71 | 7.85 | 193.79 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF