FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.75 | 8.75 | 8.19 | 8.3 | 208.8 Thousand |
| 09 Apr, 2024 | 8.3 | 8.31 | 8.08 | 8.19 | 120.01 Thousand |
| 08 Apr, 2024 | 8.3 | 8.44 | 8.01 | 8.14 | 177.02 Thousand |
| 05 Apr, 2024 | 8.25 | 8.3 | 7.92 | 8.13 | 166.75 Thousand |
| 04 Apr, 2024 | 8.47 | 8.49 | 8.0 | 8.09 | 191.39 Thousand |
| 03 Apr, 2024 | 8.13 | 8.22 | 7.9 | 8.07 | 175.28 Thousand |
| 02 Apr, 2024 | 8.0 | 8.0 | 7.54 | 7.89 | 167.01 Thousand |
| 01 Apr, 2024 | 7.05 | 7.68 | 7.05 | 7.68 | 189.67 Thousand |
| 28 Mar, 2024 | 7.37 | 7.37 | 6.91 | 6.99 | 335.1 Thousand |
| 27 Mar, 2024 | 7.5 | 7.5 | 7.1 | 7.15 | 371.01 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF