FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.9 | 8.94 | 7.95 | 8.09 | 221.92 Thousand |
| 11 Mar, 2024 | 8.9 | 8.97 | 8.51 | 8.69 | 128.39 Thousand |
| 07 Mar, 2024 | 8.98 | 8.98 | 8.5 | 8.75 | 194.66 Thousand |
| 06 Mar, 2024 | 8.71 | 9.15 | 8.5 | 8.7 | 172.89 Thousand |
| 05 Mar, 2024 | 8.76 | 9.0 | 8.76 | 8.77 | 120.21 Thousand |
| 04 Mar, 2024 | 9.29 | 9.29 | 8.83 | 8.88 | 174.15 Thousand |
| 02 Mar, 2024 | 9.25 | 9.4 | 8.81 | 9.07 | 19.87 Thousand |
| 01 Mar, 2024 | 9.23 | 9.23 | 8.7 | 9.05 | 130.05 Thousand |
| 29 Feb, 2024 | 9.2 | 9.2 | 8.84 | 9.06 | 145.47 Thousand |
| 28 Feb, 2024 | 9.22 | 9.43 | 9.0 | 9.1 | 216.9 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF