FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.84
(0.41%)
INR 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 9.23 | 9.23 | 8.77 | 9.03 | 285.54 Thousand |
| 07 Dec, 2023 | 9.05 | 9.35 | 8.89 | 9.23 | 228.99 Thousand |
| 06 Dec, 2023 | 9.26 | 9.5 | 8.81 | 9.05 | 364.16 Thousand |
| 05 Dec, 2023 | 9.75 | 9.85 | 9.13 | 9.25 | 806.01 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF