FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.82
(0.0%)
INR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.56 | 9.19 | 8.51 | 9.18 | 439.06 Thousand |
| 20 Dec, 2023 | 9.05 | 9.24 | 8.8 | 8.92 | 305.67 Thousand |
| 19 Dec, 2023 | 9.15 | 9.3 | 9.07 | 9.13 | 202.43 Thousand |
| 18 Dec, 2023 | 9.3 | 9.3 | 8.85 | 9.15 | 268.81 Thousand |
| 15 Dec, 2023 | 9.2 | 9.35 | 9.02 | 9.18 | 261.23 Thousand |
| 14 Dec, 2023 | 9.14 | 9.3 | 9.08 | 9.17 | 237.55 Thousand |
| 13 Dec, 2023 | 9.28 | 9.4 | 9.01 | 9.13 | 342.77 Thousand |
| 12 Dec, 2023 | 9.27 | 9.39 | 9.09 | 9.22 | 171.57 Thousand |
| 11 Dec, 2023 | 9.39 | 9.46 | 9.03 | 9.27 | 251.36 Thousand |
| 08 Dec, 2023 | 9.23 | 9.23 | 8.77 | 9.03 | 285.54 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF