FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.52 | 9.52 | 9.15 | 9.21 | 186.42 Thousand |
| 26 Feb, 2024 | 9.55 | 9.79 | 9.21 | 9.35 | 204.43 Thousand |
| 23 Feb, 2024 | 9.73 | 9.83 | 9.4 | 9.46 | 317.87 Thousand |
| 22 Feb, 2024 | 10.0 | 10.0 | 9.25 | 9.58 | 952.92 Thousand |
| 21 Feb, 2024 | 10.0 | 10.13 | 9.5 | 9.79 | 780.54 Thousand |
| 20 Feb, 2024 | 9.59 | 10.34 | 9.4 | 10.01 | 1.12 Million |
| 19 Feb, 2024 | 9.69 | 9.75 | 9.31 | 9.41 | 415.42 Thousand |
| 16 Feb, 2024 | 9.53 | 9.79 | 9.16 | 9.42 | 513.14 Thousand |
| 15 Feb, 2024 | 9.5 | 9.5 | 9.1 | 9.1 | 208.87 Thousand |
| 14 Feb, 2024 | 9.44 | 9.44 | 9.0 | 9.3 | 122.05 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF