FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.75 | 7.9 | 7.35 | 7.42 | 267.93 Thousand |
| 22 Mar, 2024 | 7.7 | 7.9 | 7.5 | 7.6 | 367.4 Thousand |
| 21 Mar, 2024 | 7.72 | 8.07 | 7.5 | 7.68 | 204.22 Thousand |
| 20 Mar, 2024 | 8.14 | 8.15 | 7.65 | 7.82 | 159.76 Thousand |
| 19 Mar, 2024 | 8.39 | 8.39 | 7.85 | 7.99 | 122.65 Thousand |
| 18 Mar, 2024 | 7.59 | 8.18 | 7.21 | 7.96 | 203.44 Thousand |
| 15 Mar, 2024 | 7.01 | 7.65 | 7.01 | 7.59 | 260.72 Thousand |
| 14 Mar, 2024 | 7.3 | 7.99 | 7.0 | 7.22 | 478.58 Thousand |
| 13 Mar, 2024 | 7.91 | 8.09 | 7.29 | 7.29 | 360.95 Thousand |
| 12 Mar, 2024 | 8.9 | 8.94 | 7.95 | 8.09 | 221.92 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF