FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.85 | 7.94 | 7.7 | 7.9 | 105.75 Thousand |
| 25 Apr, 2024 | 7.9 | 7.9 | 7.7 | 7.78 | 74.96 Thousand |
| 24 Apr, 2024 | 7.7 | 7.89 | 7.6 | 7.74 | 133.2 Thousand |
| 23 Apr, 2024 | 7.73 | 7.85 | 7.65 | 7.7 | 285.53 Thousand |
| 22 Apr, 2024 | 7.67 | 7.87 | 7.61 | 7.73 | 134.53 Thousand |
| 19 Apr, 2024 | 7.4 | 7.73 | 7.4 | 7.61 | 115.69 Thousand |
| 18 Apr, 2024 | 7.93 | 8.11 | 7.45 | 7.6 | 212.73 Thousand |
| 16 Apr, 2024 | 7.62 | 8.14 | 7.62 | 7.93 | 155.91 Thousand |
| 15 Apr, 2024 | 8.0 | 8.27 | 7.32 | 7.93 | 159.35 Thousand |
| 12 Apr, 2024 | 8.29 | 8.3 | 7.91 | 8.1 | 206.13 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF