FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.71 | 8.05 | 7.52 | 7.62 | 184.59 Thousand |
| 21 Jun, 2024 | 7.48 | 7.73 | 7.48 | 7.63 | 91.47 Thousand |
| 20 Jun, 2024 | 7.45 | 7.78 | 7.45 | 7.68 | 241.7 Thousand |
| 19 Jun, 2024 | 7.67 | 7.75 | 7.42 | 7.57 | 126.73 Thousand |
| 18 Jun, 2024 | 7.67 | 7.87 | 7.46 | 7.67 | 185.63 Thousand |
| 14 Jun, 2024 | 7.64 | 7.89 | 7.54 | 7.7 | 241.66 Thousand |
| 13 Jun, 2024 | 7.46 | 7.63 | 7.45 | 7.59 | 137.79 Thousand |
| 12 Jun, 2024 | 7.7 | 7.7 | 7.3 | 7.44 | 197.92 Thousand |
| 11 Jun, 2024 | 7.39 | 7.62 | 7.27 | 7.47 | 527.44 Thousand |
| 10 Jun, 2024 | 7.46 | 7.46 | 7.21 | 7.32 | 294.02 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF