FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.67 | 7.67 | 7.51 | 7.6 | 117.29 Thousand |
| 02 Sep, 2024 | 7.76 | 7.76 | 7.46 | 7.55 | 111.91 Thousand |
| 30 Aug, 2024 | 7.68 | 7.77 | 7.55 | 7.62 | 79.81 Thousand |
| 29 Aug, 2024 | 7.74 | 7.74 | 7.45 | 7.62 | 74.39 Thousand |
| 28 Aug, 2024 | 7.77 | 7.85 | 7.56 | 7.61 | 191.67 Thousand |
| 27 Aug, 2024 | 7.42 | 7.8 | 7.42 | 7.66 | 101.29 Thousand |
| 26 Aug, 2024 | 7.85 | 7.95 | 7.31 | 7.63 | 153.05 Thousand |
| 23 Aug, 2024 | 7.8 | 7.8 | 7.55 | 7.72 | 271.78 Thousand |
| 22 Aug, 2024 | 7.62 | 7.81 | 7.52 | 7.67 | 172.46 Thousand |
| 21 Aug, 2024 | 7.51 | 7.7 | 7.5 | 7.62 | 109.3 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF