Facor Alloys Limited (FACORALL.BO)
INR 3.98
(0.25%)
INR 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.59 | 7.64 | 7.45 | 7.47 | 243.78 Thousand |
| 13 Jun, 2024 | 7.51 | 7.55 | 7.42 | 7.47 | 146.82 Thousand |
| 12 Jun, 2024 | 7.49 | 7.6 | 7.38 | 7.42 | 157.93 Thousand |
| 11 Jun, 2024 | 7.56 | 7.57 | 7.38 | 7.43 | 274.51 Thousand |
| 10 Jun, 2024 | 7.78 | 7.78 | 7.25 | 7.46 | 170.97 Thousand |
| 07 Jun, 2024 | 7.72 | 7.72 | 7.2 | 7.55 | 273.37 Thousand |
| 06 Jun, 2024 | 7.15 | 7.26 | 6.9 | 7.26 | 152.04 Thousand |
| 05 Jun, 2024 | 7.17 | 7.17 | 6.65 | 6.92 | 326.03 Thousand |
| 04 Jun, 2024 | 7.28 | 7.39 | 6.9 | 6.9 | 493.51 Thousand |
| 03 Jun, 2024 | 7.5 | 7.64 | 7.2 | 7.26 | 457.75 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR