Facor Alloys Limited (FACORALL.BO)
INR 3.98
(0.25%)
INR 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.42 | 7.6 | 7.34 | 7.35 | 311.38 Thousand |
| 30 May, 2024 | 7.69 | 7.8 | 7.51 | 7.65 | 107.1 Thousand |
| 29 May, 2024 | 7.8 | 7.8 | 7.52 | 7.63 | 117.19 Thousand |
| 28 May, 2024 | 7.93 | 7.93 | 7.57 | 7.67 | 172.37 Thousand |
| 27 May, 2024 | 7.8 | 8.08 | 7.66 | 7.74 | 517.26 Thousand |
| 24 May, 2024 | 7.57 | 7.94 | 7.4 | 7.77 | 456.44 Thousand |
| 23 May, 2024 | 7.57 | 7.75 | 7.55 | 7.57 | 121.91 Thousand |
| 22 May, 2024 | 7.67 | 7.67 | 7.52 | 7.58 | 124.85 Thousand |
| 21 May, 2024 | 7.72 | 7.88 | 7.52 | 7.65 | 247.52 Thousand |
| 18 May, 2024 | 7.9 | 7.94 | 7.23 | 7.85 | 134.41 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR