Facor Alloys Limited (FACORALL.BO)
INR 3.98
(0.25%)
INR 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.3 | 7.63 | 7.1 | 7.12 | 356.01 Thousand |
| 28 Jun, 2024 | 7.47 | 7.48 | 7.02 | 7.28 | 159.01 Thousand |
| 27 Jun, 2024 | 7.5 | 7.5 | 7.3 | 7.34 | 183.79 Thousand |
| 26 Jun, 2024 | 7.5 | 7.5 | 7.27 | 7.33 | 402.81 Thousand |
| 25 Jun, 2024 | 7.26 | 7.27 | 7.03 | 7.07 | 267.07 Thousand |
| 24 Jun, 2024 | 7.14 | 7.34 | 7.14 | 7.18 | 183.04 Thousand |
| 21 Jun, 2024 | 7.32 | 7.32 | 7.13 | 7.2 | 302.54 Thousand |
| 20 Jun, 2024 | 7.42 | 7.42 | 7.02 | 7.23 | 239.44 Thousand |
| 19 Jun, 2024 | 7.45 | 7.45 | 7.0 | 7.28 | 301.71 Thousand |
| 18 Jun, 2024 | 7.46 | 7.53 | 7.31 | 7.36 | 315.51 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR