Facor Alloys Limited (FACORALL.BO)
INR 3.98
(0.25%)
INR 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.1 | 7.18 | 7.0 | 7.03 | 321.93 Thousand |
| 12 Jul, 2024 | 7.06 | 7.31 | 7.05 | 7.08 | 368.08 Thousand |
| 11 Jul, 2024 | 7.3 | 7.39 | 7.02 | 7.16 | 258.78 Thousand |
| 10 Jul, 2024 | 7.41 | 7.41 | 7.23 | 7.3 | 241.03 Thousand |
| 09 Jul, 2024 | 7.38 | 7.44 | 7.16 | 7.26 | 278.83 Thousand |
| 08 Jul, 2024 | 7.56 | 7.85 | 7.25 | 7.38 | 379.73 Thousand |
| 05 Jul, 2024 | 7.67 | 7.9 | 7.22 | 7.65 | 380.69 Thousand |
| 04 Jul, 2024 | 7.79 | 7.9 | 7.55 | 7.58 | 487.06 Thousand |
| 03 Jul, 2024 | 7.42 | 7.88 | 7.3 | 7.68 | 754.91 Thousand |
| 02 Jul, 2024 | 7.3 | 7.5 | 7.01 | 7.42 | 492.48 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR