Facor Alloys Limited (FACORALL.BO)
INR 3.98
(0.25%)
INR 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.0 | 7.15 | 6.9 | 6.93 | 239.59 Thousand |
| 29 Jul, 2024 | 7.1 | 7.1 | 6.93 | 6.96 | 246.49 Thousand |
| 26 Jul, 2024 | 7.04 | 7.04 | 6.92 | 6.98 | 198.9 Thousand |
| 25 Jul, 2024 | 7.0 | 7.1 | 6.95 | 6.99 | 172.46 Thousand |
| 24 Jul, 2024 | 6.98 | 7.14 | 6.98 | 7.0 | 184.39 Thousand |
| 23 Jul, 2024 | 6.86 | 6.97 | 6.71 | 6.92 | 248.27 Thousand |
| 22 Jul, 2024 | 6.96 | 7.01 | 6.8 | 6.86 | 295.78 Thousand |
| 19 Jul, 2024 | 7.19 | 7.19 | 6.9 | 7.0 | 225.09 Thousand |
| 18 Jul, 2024 | 7.1 | 7.14 | 6.93 | 6.99 | 230.37 Thousand |
| 16 Jul, 2024 | 7.19 | 7.19 | 6.91 | 7.06 | 360.45 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR