Facor Alloys Limited (FACORALL.BO)
INR 3.98
(0.25%)
INR 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.59 | 7.6 | 7.4 | 7.57 | 261.97 Thousand |
| 16 May, 2024 | 7.56 | 7.64 | 7.49 | 7.53 | 129.44 Thousand |
| 15 May, 2024 | 7.67 | 7.67 | 7.41 | 7.58 | 112.72 Thousand |
| 14 May, 2024 | 7.58 | 7.7 | 7.4 | 7.6 | 180.74 Thousand |
| 13 May, 2024 | 7.52 | 7.69 | 7.41 | 7.54 | 108.24 Thousand |
| 10 May, 2024 | 7.67 | 7.72 | 7.52 | 7.65 | 85.44 Thousand |
| 09 May, 2024 | 7.59 | 7.69 | 7.55 | 7.59 | 90.12 Thousand |
| 08 May, 2024 | 7.83 | 7.88 | 7.4 | 7.59 | 174.87 Thousand |
| 07 May, 2024 | 7.86 | 7.86 | 7.61 | 7.64 | 103.78 Thousand |
| 06 May, 2024 | 7.93 | 7.93 | 7.68 | 7.74 | 138.3 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR