Expo Gas Containers Ltd (EXPOGAS.BO)

INR 42.77

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 51.3 51.3 51.3 51.3 1464.00
21 Jan, 2025 53.0 53.0 52.34 52.34 404.00
20 Jan, 2025 53.4 53.4 53.4 53.4 22.91 Thousand
17 Jan, 2025 54.48 54.48 54.48 54.48 2930.00
16 Jan, 2025 55.59 56.0 55.59 55.59 1388.00
15 Jan, 2025 56.72 56.72 56.72 56.72 728.00
14 Jan, 2025 57.87 58.15 57.87 57.87 1729.00
13 Jan, 2025 59.05 59.05 59.05 59.05 64.00
10 Jan, 2025 60.25 60.25 60.25 60.25 336.00
09 Jan, 2025 61.47 61.47 61.47 61.47 32.00