Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 64.0 | 67.99 | 62.0 | 66.06 | 35.28 Thousand |
| 13 May, 2025 | 64.4 | 65.0 | 61.01 | 62.02 | 117.37 Thousand |
| 12 May, 2025 | 60.0 | 65.9 | 59.75 | 63.39 | 151.2 Thousand |
| 09 May, 2025 | 59.95 | 62.99 | 55.46 | 59.91 | 123.96 Thousand |
| 08 May, 2025 | 63.0 | 65.79 | 59.56 | 60.38 | 15.91 Thousand |
| 07 May, 2025 | 65.0 | 68.0 | 63.0 | 65.23 | 35.21 Thousand |
| 06 May, 2025 | 58.65 | 66.45 | 58.1 | 65.13 | 175.24 Thousand |
| 05 May, 2025 | 62.4 | 63.01 | 59.69 | 60.44 | 139.86 Thousand |
| 02 May, 2025 | 59.85 | 61.94 | 52.36 | 61.64 | 317.48 Thousand |
| 30 Apr, 2025 | 58.65 | 61.9 | 55.0 | 56.31 | 18.87 Thousand |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H