Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 61.55 | 62.5 | 61.55 | 61.55 | 2207.00 |
| 24 Jun, 2025 | 61.86 | 63.08 | 61.86 | 62.77 | 1544.00 |
| 23 Jun, 2025 | 63.11 | 63.11 | 61.85 | 61.85 | 1840.00 |
| 20 Jun, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 18.74 Thousand |
| 19 Jun, 2025 | 65.7 | 65.7 | 64.39 | 64.39 | 3429.00 |
| 18 Jun, 2025 | 67.0 | 67.0 | 65.7 | 65.7 | 2963.00 |
| 17 Jun, 2025 | 66.55 | 68.0 | 66.55 | 67.0 | 6003.00 |
| 16 Jun, 2025 | 67.62 | 68.0 | 67.62 | 67.9 | 12.86 Thousand |
| 13 Jun, 2025 | 68.0 | 69.0 | 67.66 | 69.0 | 22.13 Thousand |
| 12 Jun, 2025 | 70.0 | 70.0 | 68.6 | 69.0 | 17.19 Thousand |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H