Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 5951.00 |
| 10 Jun, 2025 | 70.6 | 70.6 | 69.58 | 70.6 | 7851.00 |
| 09 Jun, 2025 | 70.5 | 71.0 | 70.5 | 71.0 | 11.02 Thousand |
| 06 Jun, 2025 | 69.59 | 70.5 | 69.59 | 70.5 | 16.66 Thousand |
| 05 Jun, 2025 | 75.2 | 75.5 | 70.21 | 71.01 | 47.84 Thousand |
| 04 Jun, 2025 | 73.0 | 73.32 | 70.5 | 73.03 | 88.91 Thousand |
| 03 Jun, 2025 | 66.0 | 69.83 | 63.2 | 69.83 | 32.81 Thousand |
| 02 Jun, 2025 | 70.28 | 70.28 | 65.59 | 66.51 | 25.16 Thousand |
| 30 May, 2025 | 69.07 | 69.07 | 67.0 | 69.04 | 46.7 Thousand |
| 29 May, 2025 | 64.0 | 65.79 | 62.5 | 65.79 | 13.92 Thousand |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H