Expo Gas Containers Ltd (EXPOGAS.BO)

INR 42.87

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 47.51 51.5 47.41 50.11 3405.00
14 Feb, 2025 49.0 52.5 47.5 49.9 29.59 Thousand
13 Feb, 2025 54.0 54.95 49.83 50.0 75.43 Thousand
12 Feb, 2025 47.51 52.45 47.47 52.45 42.32 Thousand
11 Feb, 2025 53.9 53.9 49.96 49.96 2259.00
10 Feb, 2025 51.01 52.99 49.15 52.58 2511.00
07 Feb, 2025 50.0 52.45 49.1 51.01 43.29 Thousand
06 Feb, 2025 52.32 53.83 49.71 50.0 29.69 Thousand
05 Feb, 2025 52.47 54.0 50.13 52.32 3854.00
04 Feb, 2025 53.58 53.59 50.7 51.84 36.54 Thousand