Expo Gas Containers Ltd (EXPOGAS.BO)

INR 42.87

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 42.76 42.76 40.64 40.87 21.16 Thousand
18 Mar, 2025 42.76 42.76 40.64 40.87 21.16 Thousand
17 Mar, 2025 47.2 47.26 43.05 43.05 2063.00
13 Mar, 2025 45.0 45.01 45.0 45.01 8372.00
12 Mar, 2025 43.49 45.59 42.0 42.87 10.73 Thousand
11 Mar, 2025 45.0 45.0 42.71 43.49 207.00
10 Mar, 2025 44.66 49.3 44.65 44.95 12.63 Thousand
07 Mar, 2025 46.95 47.0 46.75 47.0 1080.00
06 Mar, 2025 44.95 45.15 41.41 45.0 14.56 Thousand
05 Mar, 2025 43.19 43.2 40.81 43.0 18.95 Thousand