Expo Gas Containers Ltd (EXPOGAS.BO)

INR 51.07

(-2.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 54.45 54.85 51.0 51.07 8358.00
03 Apr, 2025 52.35 54.96 52.0 52.58 8378.00
02 Apr, 2025 51.11 52.35 49.0 52.35 13.37 Thousand
01 Apr, 2025 55.02 55.02 49.78 49.86 28.72 Thousand
28 Mar, 2025 51.95 52.4 47.64 52.4 14.99 Thousand
27 Mar, 2025 49.5 50.99 47.05 49.91 14.99 Thousand
26 Mar, 2025 48.87 51.83 46.91 49.5 25.94 Thousand
25 Mar, 2025 49.47 49.48 47.47 49.37 25.99 Thousand
24 Mar, 2025 45.8 47.14 45.8 47.13 7418.00
21 Mar, 2025 42.77 44.9 42.77 44.9 17.03 Thousand