Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 59.01 | 63.3 | 58.9 | 62.58 | 3635.00 |
| 22 May, 2025 | 61.1 | 64.01 | 61.1 | 63.0 | 788.00 |
| 21 May, 2025 | 59.18 | 62.29 | 59.18 | 61.79 | 20.09 Thousand |
| 20 May, 2025 | 68.59 | 69.85 | 66.5 | 67.92 | 4570.00 |
| 19 May, 2025 | 69.42 | 73.5 | 69.42 | 70.1 | 14.7 Thousand |
| 16 May, 2025 | 71.99 | 77.55 | 68.5 | 69.42 | 193.41 Thousand |
| 15 May, 2025 | 67.95 | 72.66 | 67.3 | 70.94 | 288.5 Thousand |
| 14 May, 2025 | 64.0 | 67.99 | 62.0 | 66.06 | 35.28 Thousand |
| 13 May, 2025 | 64.4 | 65.0 | 61.01 | 62.02 | 117.37 Thousand |
| 12 May, 2025 | 60.0 | 65.9 | 59.75 | 63.39 | 151.2 Thousand |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H