Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 107.00 |
| 08 Jul, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 2142.00 |
| 07 Jul, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 1044.00 |
| 04 Jul, 2025 | 64.9 | 65.3 | 64.9 | 65.3 | 7230.00 |
| 03 Jul, 2025 | 63.9 | 64.9 | 63.9 | 64.05 | 21.12 Thousand |
| 02 Jul, 2025 | 62.43 | 63.9 | 62.43 | 63.9 | 1770.00 |
| 01 Jul, 2025 | 63.9 | 63.9 | 62.74 | 62.74 | 2903.00 |
| 30 Jun, 2025 | 65.3 | 65.3 | 62.74 | 62.74 | 4011.00 |
| 27 Jun, 2025 | 64.0 | 64.03 | 64.0 | 64.02 | 60.04 Thousand |
| 26 Jun, 2025 | 60.32 | 62.78 | 60.32 | 62.78 | 6187.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H