Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 62.77 | 64.2 | 61.18 | 62.66 | 12.51 Thousand |
| 27 May, 2025 | 64.1 | 64.1 | 59.41 | 61.38 | 7199.00 |
| 26 May, 2025 | 61.0 | 63.95 | 59.5 | 62.53 | 6450.00 |
| 23 May, 2025 | 59.03 | 63.3 | 58.9 | 62.02 | 10.28 Thousand |
| 22 May, 2025 | 61.1 | 64.02 | 61.1 | 62.0 | 6336.00 |
| 21 May, 2025 | 59.18 | 64.7 | 59.18 | 64.02 | 33.45 Thousand |
| 20 May, 2025 | 68.59 | 69.9 | 62.29 | 62.29 | 75.77 Thousand |
| 19 May, 2025 | 69.42 | 73.5 | 68.0 | 69.21 | 43.17 Thousand |
| 16 May, 2025 | 71.99 | 77.55 | 68.5 | 69.42 | 193.42 Thousand |
| 15 May, 2025 | 67.95 | 72.66 | 67.3 | 70.94 | 288.5 Thousand |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H