Expo Gas Containers Ltd (EXPOGAS.BO)

INR 42.77

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 53.58 53.59 50.7 51.84 36.54 Thousand
03 Feb, 2025 50.95 51.38 48.11 51.04 61.5 Thousand
01 Feb, 2025 52.19 52.48 48.2 48.94 3279.00
31 Jan, 2025 49.05 50.0 47.5 49.99 112.99 Thousand
30 Jan, 2025 53.7 54.6 49.8 50.0 52.15 Thousand
29 Jan, 2025 52.7 52.92 49.3 52.0 140.98 Thousand
28 Jan, 2025 48.0 50.4 48.0 50.4 14.57 Thousand
27 Jan, 2025 49.8 50.5 47.77 48.0 6562.00
24 Jan, 2025 50.28 50.28 49.28 50.28 1098.00
23 Jan, 2025 50.28 50.28 50.28 50.28 3582.00