Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 58.65 | 61.9 | 55.0 | 56.31 | 18.87 Thousand |
| 29 Apr, 2025 | 56.75 | 61.0 | 55.99 | 59.43 | 95.16 Thousand |
| 28 Apr, 2025 | 52.5 | 57.94 | 52.5 | 56.43 | 25.96 Thousand |
| 25 Apr, 2025 | 52.03 | 55.0 | 52.03 | 53.05 | 128.89 Thousand |
| 24 Apr, 2025 | 55.0 | 55.0 | 49.05 | 52.03 | 111.23 Thousand |
| 23 Apr, 2025 | 52.0 | 52.0 | 49.78 | 52.0 | 106.31 Thousand |
| 22 Apr, 2025 | 49.45 | 51.99 | 49.14 | 51.0 | 6255.00 |
| 21 Apr, 2025 | 48.51 | 53.0 | 48.51 | 51.07 | 5800.00 |
| 17 Apr, 2025 | 52.0 | 53.8 | 48.55 | 50.0 | 17.24 Thousand |
| 16 Apr, 2025 | 48.01 | 52.0 | 48.01 | 50.48 | 5000.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H