Expo Gas Containers Ltd (EXPOGAS.BO)

INR 61.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 58.65 61.9 55.0 56.31 18.87 Thousand
29 Apr, 2025 56.75 61.0 55.99 59.43 95.16 Thousand
28 Apr, 2025 52.5 57.94 52.5 56.43 25.96 Thousand
25 Apr, 2025 52.03 55.0 52.03 53.05 128.89 Thousand
24 Apr, 2025 55.0 55.0 49.05 52.03 111.23 Thousand
23 Apr, 2025 52.0 52.0 49.78 52.0 106.31 Thousand
22 Apr, 2025 49.45 51.99 49.14 51.0 6255.00
21 Apr, 2025 48.51 53.0 48.51 51.07 5800.00
17 Apr, 2025 52.0 53.8 48.55 50.0 17.24 Thousand
16 Apr, 2025 48.01 52.0 48.01 50.48 5000.00