Expo Gas Containers Ltd (EXPOGAS.BO)

INR 42.77

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 62.72 62.72 62.72 62.72 28.00
07 Jan, 2025 63.9 64.0 63.9 64.0 546.00
06 Jan, 2025 65.2 65.2 65.2 65.2 3441.00
03 Jan, 2025 66.53 66.53 66.53 66.53 99.00
02 Jan, 2025 70.64 70.64 67.88 67.88 43.63 Thousand
01 Jan, 2025 69.26 69.26 69.26 69.26 4756.00
31 Dec, 2024 67.91 67.91 67.91 67.91 9899.00
30 Dec, 2024 66.0 66.58 66.0 66.58 9584.00
27 Dec, 2024 63.25 65.28 63.25 65.28 7899.00
26 Dec, 2024 63.95 64.0 61.75 64.0 5275.00