Expo Gas Containers Ltd (EXPOGAS.BO)

INR 61.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 51.9 51.9 48.5 51.17 2591.00
11 Apr, 2025 50.38 50.38 48.17 48.51 5007.00
09 Apr, 2025 50.31 50.4 47.25 48.75 3196.00
08 Apr, 2025 46.88 50.92 46.03 47.25 11.91 Thousand
07 Apr, 2025 46.2 53.97 45.97 46.88 9570.00
04 Apr, 2025 54.45 54.85 51.0 51.07 8358.00
03 Apr, 2025 52.35 54.96 52.0 52.58 8378.00
02 Apr, 2025 51.11 52.35 49.0 52.35 13.37 Thousand
01 Apr, 2025 55.02 55.02 49.78 49.86 28.72 Thousand
28 Mar, 2025 51.95 52.4 47.64 52.4 14.99 Thousand