Expo Gas Containers Ltd (EXPOGAS.BO)

INR 42.77

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 62.43 63.0 62.43 63.0 15.12 Thousand
23 Dec, 2024 63.7 63.7 63.7 63.7 15.63 Thousand
20 Dec, 2024 65.1 65.1 63.97 65.0 4184.00
19 Dec, 2024 65.27 65.27 65.27 65.27 1694.00
18 Dec, 2024 66.65 66.65 66.6 66.6 7474.00
17 Dec, 2024 66.0 68.0 66.0 67.95 25.57 Thousand
16 Dec, 2024 64.11 66.0 61.85 65.08 17.23 Thousand
13 Dec, 2024 62.11 63.6 61.0 63.02 18.43 Thousand
12 Dec, 2024 61.0 62.11 60.5 61.06 29.78 Thousand
11 Dec, 2024 59.3 59.3 55.28 59.16 12.58 Thousand