Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 51.9 | 51.9 | 48.5 | 51.17 | 2591.00 |
| 11 Apr, 2025 | 50.38 | 50.38 | 48.17 | 48.51 | 5007.00 |
| 09 Apr, 2025 | 50.31 | 50.4 | 47.25 | 48.75 | 3196.00 |
| 08 Apr, 2025 | 46.88 | 50.92 | 46.03 | 47.25 | 11.91 Thousand |
| 07 Apr, 2025 | 46.2 | 53.97 | 45.97 | 46.88 | 9570.00 |
| 04 Apr, 2025 | 54.45 | 54.85 | 51.0 | 51.07 | 8358.00 |
| 03 Apr, 2025 | 52.35 | 54.96 | 52.0 | 52.58 | 8378.00 |
| 02 Apr, 2025 | 51.11 | 52.35 | 49.0 | 52.35 | 13.37 Thousand |
| 01 Apr, 2025 | 55.02 | 55.02 | 49.78 | 49.86 | 28.72 Thousand |
| 28 Mar, 2025 | 51.95 | 52.4 | 47.64 | 52.4 | 14.99 Thousand |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H