Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 43.49 | 45.59 | 42.0 | 42.87 | 10.73 Thousand |
| 11 Mar, 2025 | 45.0 | 45.0 | 42.71 | 43.49 | 207.00 |
| 10 Mar, 2025 | 44.66 | 49.3 | 44.65 | 44.95 | 12.63 Thousand |
| 07 Mar, 2025 | 46.95 | 47.0 | 46.75 | 47.0 | 1080.00 |
| 06 Mar, 2025 | 44.95 | 45.15 | 41.41 | 45.0 | 14.56 Thousand |
| 05 Mar, 2025 | 43.19 | 43.2 | 40.81 | 43.0 | 18.95 Thousand |
| 04 Mar, 2025 | 42.75 | 44.85 | 40.62 | 41.15 | 18.95 Thousand |
| 03 Mar, 2025 | 47.15 | 47.15 | 42.75 | 42.75 | 4445.00 |
| 28 Feb, 2025 | 45.84 | 48.13 | 43.55 | 45.0 | 6274.00 |
| 27 Feb, 2025 | 50.66 | 50.66 | 45.84 | 45.84 | 3147.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H