Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 53.9 | 53.9 | 49.96 | 49.96 | 2259.00 |
| 10 Feb, 2025 | 51.01 | 52.99 | 49.15 | 52.58 | 2511.00 |
| 07 Feb, 2025 | 50.0 | 52.45 | 49.1 | 51.01 | 43.29 Thousand |
| 06 Feb, 2025 | 52.32 | 53.83 | 49.71 | 50.0 | 29.69 Thousand |
| 05 Feb, 2025 | 52.47 | 54.0 | 50.13 | 52.32 | 3854.00 |
| 04 Feb, 2025 | 53.58 | 53.59 | 50.7 | 51.84 | 36.54 Thousand |
| 03 Feb, 2025 | 50.95 | 51.38 | 48.11 | 51.04 | 61.5 Thousand |
| 01 Feb, 2025 | 52.19 | 52.48 | 48.2 | 48.94 | 3279.00 |
| 31 Jan, 2025 | 49.05 | 50.0 | 47.5 | 49.99 | 112.99 Thousand |
| 30 Jan, 2025 | 53.7 | 54.6 | 49.8 | 50.0 | 52.15 Thousand |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H