Expo Gas Containers Ltd (EXPOGAS.BO)

INR 61.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 53.9 53.9 49.96 49.96 2259.00
10 Feb, 2025 51.01 52.99 49.15 52.58 2511.00
07 Feb, 2025 50.0 52.45 49.1 51.01 43.29 Thousand
06 Feb, 2025 52.32 53.83 49.71 50.0 29.69 Thousand
05 Feb, 2025 52.47 54.0 50.13 52.32 3854.00
04 Feb, 2025 53.58 53.59 50.7 51.84 36.54 Thousand
03 Feb, 2025 50.95 51.38 48.11 51.04 61.5 Thousand
01 Feb, 2025 52.19 52.48 48.2 48.94 3279.00
31 Jan, 2025 49.05 50.0 47.5 49.99 112.99 Thousand
30 Jan, 2025 53.7 54.6 49.8 50.0 52.15 Thousand