INR 61.64
(9.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 47.51 | 52.45 | 47.47 | 52.45 | 42.32 Thousand |
11 Feb, 2025 | 53.9 | 53.9 | 49.96 | 49.96 | 2259.00 |
10 Feb, 2025 | 51.01 | 52.99 | 49.15 | 52.58 | 2511.00 |
07 Feb, 2025 | 50.0 | 52.45 | 49.1 | 51.01 | 43.29 Thousand |
06 Feb, 2025 | 52.32 | 53.83 | 49.71 | 50.0 | 29.69 Thousand |
05 Feb, 2025 | 52.47 | 54.0 | 50.13 | 52.32 | 3854.00 |
04 Feb, 2025 | 53.58 | 53.59 | 50.7 | 51.84 | 36.54 Thousand |
03 Feb, 2025 | 50.95 | 51.38 | 48.11 | 51.04 | 61.5 Thousand |
01 Feb, 2025 | 52.19 | 52.48 | 48.2 | 48.94 | 3279.00 |
31 Jan, 2025 | 49.05 | 50.0 | 47.5 | 49.99 | 112.99 Thousand |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H