Expo Gas Containers Ltd (EXPOGAS.BO)

INR 52.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 61.0 62.5 58.83 59.39 2511.00
01 Nov, 2024 62.86 62.86 58.5 60.23 2093.00
31 Oct, 2024 60.0 60.0 57.5 59.88 6882.00
30 Oct, 2024 56.93 57.5 52.08 57.5 6902.00
29 Oct, 2024 55.45 55.45 51.0 54.82 6354.00
28 Oct, 2024 50.31 52.82 47.8 52.82 15.09 Thousand
25 Oct, 2024 52.51 52.51 50.31 50.31 12.4 Thousand
24 Oct, 2024 57.8 57.8 52.6 52.95 7508.00
23 Oct, 2024 56.5 56.96 55.31 55.31 14.18 Thousand
22 Oct, 2024 62.97 62.97 58.22 58.22 9571.00