INR 61.64
(9.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 53.7 | 54.6 | 49.8 | 50.0 | 52.15 Thousand |
29 Jan, 2025 | 52.7 | 52.92 | 49.3 | 52.0 | 140.98 Thousand |
28 Jan, 2025 | 48.0 | 50.4 | 48.0 | 50.4 | 14.57 Thousand |
27 Jan, 2025 | 49.8 | 50.5 | 47.77 | 48.0 | 6562.00 |
24 Jan, 2025 | 50.28 | 50.28 | 49.28 | 50.28 | 1098.00 |
23 Jan, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 3582.00 |
22 Jan, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 1464.00 |
21 Jan, 2025 | 53.0 | 53.0 | 52.34 | 52.34 | 404.00 |
20 Jan, 2025 | 53.4 | 53.4 | 53.4 | 53.4 | 22.91 Thousand |
17 Jan, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 2930.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H