Expo Gas Containers Ltd (EXPOGAS.BO)

INR 61.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 53.7 54.6 49.8 50.0 52.15 Thousand
29 Jan, 2025 52.7 52.92 49.3 52.0 140.98 Thousand
28 Jan, 2025 48.0 50.4 48.0 50.4 14.57 Thousand
27 Jan, 2025 49.8 50.5 47.77 48.0 6562.00
24 Jan, 2025 50.28 50.28 49.28 50.28 1098.00
23 Jan, 2025 50.28 50.28 50.28 50.28 3582.00
22 Jan, 2025 51.3 51.3 51.3 51.3 1464.00
21 Jan, 2025 53.0 53.0 52.34 52.34 404.00
20 Jan, 2025 53.4 53.4 53.4 53.4 22.91 Thousand
17 Jan, 2025 54.48 54.48 54.48 54.48 2930.00