Expo Gas Containers Ltd (EXPOGAS.BO)

INR 50.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 62.97 62.97 58.22 58.22 9571.00
21 Oct, 2024 63.5 64.4 61.28 61.28 28.4 Thousand
18 Oct, 2024 62.96 64.71 62.96 64.5 64.15 Thousand
17 Oct, 2024 61.0 62.65 60.0 61.63 85.93 Thousand
16 Oct, 2024 54.21 59.68 54.21 59.67 62.09 Thousand
15 Oct, 2024 57.5 61.32 55.48 56.84 102.12 Thousand
14 Oct, 2024 56.44 59.26 56.44 58.4 10.26 Thousand
11 Oct, 2024 56.44 56.44 56.44 56.44 4184.00
10 Oct, 2024 53.18 55.34 53.18 55.34 14.72 Thousand
09 Oct, 2024 55.0 55.0 54.26 54.26 3823.00