Expo Gas Containers Ltd (EXPOGAS.BO)

INR 52.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 50.65 51.21 50.64 51.0 1989.00
18 Nov, 2024 51.67 51.67 51.0 51.67 1606.00
14 Nov, 2024 51.67 51.68 51.67 51.67 4732.00
13 Nov, 2024 53.0 53.0 52.72 52.72 2422.00
12 Nov, 2024 53.79 53.79 53.79 53.79 639.00
11 Nov, 2024 56.0 56.0 54.88 54.88 410.00
08 Nov, 2024 54.8 56.0 54.8 56.0 3850.00
07 Nov, 2024 57.05 57.05 55.91 55.91 2908.00
06 Nov, 2024 58.21 58.21 57.05 57.05 2602.00
05 Nov, 2024 58.21 58.5 58.21 58.21 1754.00