Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 50.66 | 50.66 | 45.84 | 45.84 | 3147.00 |
| 25 Feb, 2025 | 50.77 | 50.77 | 48.25 | 48.25 | 1093.00 |
| 24 Feb, 2025 | 48.01 | 51.0 | 46.55 | 50.78 | 3424.00 |
| 21 Feb, 2025 | 49.65 | 49.65 | 48.99 | 48.99 | 86.00 |
| 20 Feb, 2025 | 50.23 | 50.23 | 46.61 | 47.3 | 1813.00 |
| 19 Feb, 2025 | 50.2 | 50.2 | 49.0 | 49.0 | 989.00 |
| 18 Feb, 2025 | 50.1 | 50.1 | 47.87 | 47.87 | 688.00 |
| 17 Feb, 2025 | 47.51 | 51.5 | 47.41 | 50.11 | 3405.00 |
| 14 Feb, 2025 | 49.0 | 52.5 | 47.5 | 49.9 | 29.59 Thousand |
| 13 Feb, 2025 | 54.0 | 54.95 | 49.83 | 50.0 | 75.43 Thousand |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H