Expo Gas Containers Ltd (EXPOGAS.BO)

INR 49.91

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 66.0 68.0 66.0 67.95 25.57 Thousand
16 Dec, 2024 64.11 66.0 61.85 65.08 17.23 Thousand
13 Dec, 2024 62.11 63.6 61.0 63.02 18.43 Thousand
12 Dec, 2024 61.0 62.11 60.5 61.06 29.78 Thousand
11 Dec, 2024 59.3 59.3 55.28 59.16 12.58 Thousand
10 Dec, 2024 58.18 58.18 58.15 58.18 11.7 Thousand
09 Dec, 2024 55.41 55.41 53.02 55.41 8154.00
06 Dec, 2024 52.78 52.78 52.77 52.78 41 Thousand
05 Dec, 2024 53.0 53.0 51.75 51.75 2533.00
04 Dec, 2024 53.0 53.0 52.8 52.8 8428.00