Expo Gas Containers Ltd (EXPOGAS.BO)

INR 61.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 51.95 52.4 47.64 52.4 14.99 Thousand
27 Mar, 2025 49.5 50.99 47.05 49.91 14.99 Thousand
26 Mar, 2025 48.87 51.83 46.91 49.5 25.94 Thousand
25 Mar, 2025 49.47 49.48 47.47 49.37 25.99 Thousand
24 Mar, 2025 45.8 47.14 45.8 47.13 7418.00
21 Mar, 2025 42.77 44.9 42.77 44.9 17.03 Thousand
20 Mar, 2025 39.93 42.77 39.9 42.77 7897.00
19 Mar, 2025 42.8 42.87 39.0 40.74 21.16 Thousand
18 Mar, 2025 42.76 42.76 40.64 40.87 21.16 Thousand
17 Mar, 2025 47.2 47.26 42.76 42.76 3112.00