Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 49.5 | 50.99 | 47.05 | 49.91 | 14.99 Thousand |
| 26 Mar, 2025 | 48.87 | 51.83 | 46.91 | 49.5 | 25.94 Thousand |
| 25 Mar, 2025 | 49.47 | 49.48 | 47.47 | 49.37 | 25.99 Thousand |
| 24 Mar, 2025 | 45.8 | 47.14 | 45.8 | 47.13 | 7418.00 |
| 21 Mar, 2025 | 42.77 | 44.9 | 42.77 | 44.9 | 17.03 Thousand |
| 20 Mar, 2025 | 39.93 | 42.77 | 39.9 | 42.77 | 7897.00 |
| 19 Mar, 2025 | 42.8 | 42.87 | 39.0 | 40.74 | 21.16 Thousand |
| 18 Mar, 2025 | 42.76 | 42.76 | 40.64 | 40.87 | 21.16 Thousand |
| 17 Mar, 2025 | 47.2 | 47.26 | 42.76 | 42.76 | 3112.00 |
| 13 Mar, 2025 | 45.0 | 45.01 | 45.0 | 45.01 | 8372.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H