Expo Gas Containers Ltd (EXPOGAS.BO)

INR 49.86

(-4.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 55.87 55.87 55.87 55.87 5992.00
20 Sep, 2024 57.01 57.01 57.01 57.01 8018.00
19 Sep, 2024 58.17 58.17 58.17 58.17 1370.00
18 Sep, 2024 59.35 59.35 59.35 59.35 8984.00
17 Sep, 2024 60.56 60.56 60.56 60.56 11.31 Thousand
16 Sep, 2024 61.79 61.79 61.79 61.79 1102.00
13 Sep, 2024 63.05 63.05 63.05 63.05 2200.00
12 Sep, 2024 64.33 64.33 64.33 64.33 2200.00
11 Sep, 2024 65.64 65.64 65.64 65.64 1138.00
10 Sep, 2024 66.97 66.97 66.97 66.97 2979.00