Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 70.64 | 70.64 | 67.88 | 67.88 | 43.63 Thousand |
| 01 Jan, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 4756.00 |
| 31 Dec, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 9899.00 |
| 30 Dec, 2024 | 66.0 | 66.58 | 66.0 | 66.58 | 9584.00 |
| 27 Dec, 2024 | 63.25 | 65.28 | 63.25 | 65.28 | 7899.00 |
| 26 Dec, 2024 | 63.95 | 64.0 | 61.75 | 64.0 | 5275.00 |
| 24 Dec, 2024 | 62.43 | 63.0 | 62.43 | 63.0 | 15.12 Thousand |
| 23 Dec, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | 15.63 Thousand |
| 20 Dec, 2024 | 65.1 | 65.1 | 63.97 | 65.0 | 4184.00 |
| 19 Dec, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 1694.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H