Expo Gas Containers Ltd (EXPOGAS.BO)

INR 49.86

(-4.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 68.33 68.33 68.33 68.33 4698.00
08 Sep, 2024 68.33 68.33 68.33 68.33 4698.00
06 Sep, 2024 69.9 70.4 63.7 69.72 88.52 Thousand
05 Sep, 2024 66.99 67.05 65.5 67.05 88.52 Thousand
04 Sep, 2024 61.8 63.86 61.0 63.86 96.81 Thousand
03 Sep, 2024 57.99 60.82 55.04 60.82 97.57 Thousand
02 Sep, 2024 52.44 57.94 52.44 57.93 118.4 Thousand
01 Sep, 2024 52.44 57.94 52.44 57.93 118.4 Thousand
30 Aug, 2024 55.19 55.19 55.19 55.19 88.13 Thousand
29 Aug, 2024 63.5 63.5 58.09 58.09 88.13 Thousand